시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	885	17	- 1.89%	1,790,164	1,610
15:19	893	9	- 1.00%	1,708,883	1,538
15:18	894	8	- 0.89%	1,708,877	1,538
15:17	894	8	- 0.89%	1,697,551	1,528
15:16	894	8	- 0.89%	1,691,548	1,523
15:15	891	11	- 1.22%	1,691,547	1,523
15:14	895	7	- 0.78%	1,686,327	1,518
15:13	896	6	- 0.67%	1,685,807	1,518
15:12	895	7	- 0.78%	1,684,228	1,516
15:11	895	7	- 0.78%	1,683,619	1,516