시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	898	4	- 0.44%	1,474,309	1,329
13:45	898	4	- 0.44%	1,471,148	1,326
13:44	900	2	- 0.22%	1,466,732	1,322
13:43	900	2	- 0.22%	1,466,716	1,322
13:42	901	1	- 0.11%	1,466,624	1,322
13:41	901	1	- 0.11%	1,465,939	1,321
13:40	901	1	- 0.11%	1,465,600	1,321
13:38	899	3	- 0.33%	1,465,581	1,321
13:37	899	3	- 0.33%	1,462,539	1,318
13:36	900	2	- 0.22%	1,462,424	1,318