시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	901	1	- 0.11%	1,458,314	1,314
13:34	899	3	- 0.33%	1,452,095	1,309
13:33	899	3	- 0.33%	1,451,104	1,308
13:32	900	2	- 0.22%	1,450,144	1,307
13:31	898	4	- 0.44%	1,433,146	1,292
13:30	899	3	- 0.33%	1,416,690	1,277
13:29	899	3	- 0.33%	1,414,686	1,275
13:28	900	2	- 0.22%	1,411,831	1,273
13:27	901	1	- 0.11%	1,403,626	1,265
13:26	903	1	+ 0.11%	1,396,393	1,259