시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	905	3	+ 0.33%	1,392,184	1,255
13:24	904	2	+ 0.22%	1,374,825	1,239
13:23	905	3	+ 0.33%	1,371,582	1,236
13:22	905	3	+ 0.33%	1,359,889	1,226
13:21	903	1	+ 0.11%	1,344,415	1,212
13:20	909	7	+ 0.78%	1,332,314	1,201
13:19	907	5	+ 0.55%	1,313,974	1,184
13:18	898	4	- 0.44%	1,236,682	1,114
13:17	890	12	- 1.33%	1,214,769	1,094
13:16	891	11	- 1.22%	1,212,263	1,092