시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	891	11	- 1.22%	1,212,232	1,092
13:14	892	10	- 1.11%	1,211,710	1,092
13:13	890	12	- 1.33%	1,211,208	1,091
13:12	892	10	- 1.11%	1,210,042	1,090
13:11	894	8	- 0.89%	1,207,382	1,088
13:10	894	8	- 0.89%	1,207,378	1,088
13:09	900	2	- 0.22%	1,207,271	1,088
13:08	890	12	- 1.33%	1,196,639	1,078
13:07	886	16	- 1.77%	1,186,819	1,070
13:06	887	15	- 1.66%	1,175,264	1,059