시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	888	14	- 1.55%	1,175,263	1,059
13:04	888	14	- 1.55%	1,175,261	1,059
13:03	888	14	- 1.55%	1,172,437	1,057
13:02	886	16	- 1.77%	1,167,361	1,052
13:01	885	17	- 1.89%	1,165,012	1,050
13:00	887	15	- 1.66%	1,137,645	1,026
12:59	887	15	- 1.66%	1,130,814	1,020
12:58	887	15	- 1.66%	1,130,714	1,020
12:57	887	15	- 1.66%	1,125,146	1,015
12:56	888	14	- 1.55%	1,119,340	1,010