시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	890	12	- 1.33%	1,094,983	988
12:44	889	13	- 1.44%	1,093,982	987
12:43	888	14	- 1.55%	1,093,580	987
12:42	889	13	- 1.44%	1,089,983	984
12:41	888	14	- 1.55%	1,089,495	983
12:40	889	13	- 1.44%	1,080,015	975
12:39	890	12	- 1.33%	1,078,559	974
12:38	889	13	- 1.44%	1,076,081	971
12:37	890	12	- 1.33%	1,076,055	971
12:34	890	12	- 1.33%	1,075,055	970