시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	888	14	- 1.55%	1,074,490	970
12:32	890	12	- 1.33%	1,070,219	966
12:31	889	13	- 1.44%	1,068,054	964
12:30	889	13	- 1.44%	1,065,774	962
12:29	889	13	- 1.44%	1,065,183	962
12:28	890	12	- 1.33%	1,064,560	961
12:27	890	12	- 1.33%	1,063,286	960
12:26	890	12	- 1.33%	1,063,181	960
12:25	890	12	- 1.33%	1,063,180	960
12:24	889	13	- 1.44%	1,062,445	959