시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	888	14	- 1.55%	1,059,718	957
12:22	886	16	- 1.77%	1,059,201	956
12:21	887	15	- 1.66%	1,049,895	948
12:20	886	16	- 1.77%	1,049,893	948
12:19	886	16	- 1.77%	1,049,312	948
12:18	886	16	- 1.77%	1,046,598	945
12:17	886	16	- 1.77%	1,044,395	943
12:16	886	16	- 1.77%	1,040,504	940
12:15	886	16	- 1.77%	1,036,355	936
12:14	888	14	- 1.55%	1,022,330	924