시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	888	14	- 1.55%	1,021,925	923
12:12	890	12	- 1.33%	1,018,520	920
12:11	890	12	- 1.33%	1,017,307	919
12:10	890	12	- 1.33%	1,016,896	919
12:09	890	12	- 1.33%	1,015,442	918
12:08	889	13	- 1.44%	1,015,436	918
12:07	890	12	- 1.33%	1,009,913	913
12:06	889	13	- 1.44%	1,005,600	909
12:05	889	13	- 1.44%	1,005,386	909
12:04	889	13	- 1.44%	1,005,375	909