시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	894	8	- 0.89%	1,680,134	1,513
15:09	891	11	- 1.22%	1,679,575	1,512
15:08	892	10	- 1.11%	1,674,581	1,508
15:07	894	8	- 0.89%	1,674,279	1,508
15:06	894	8	- 0.89%	1,674,259	1,508
15:05	893	9	- 1.00%	1,671,731	1,505
15:03	893	9	- 1.00%	1,671,688	1,505
15:02	894	8	- 0.89%	1,668,480	1,502
15:01	895	7	- 0.78%	1,668,048	1,502
15:00	895	7	- 0.78%	1,666,947	1,501