시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	892	10	- 1.11%	998,793	903
12:02	891	11	- 1.22%	992,324	897
12:01	891	11	- 1.22%	991,846	897
12:00	892	10	- 1.11%	985,736	891
11:59	892	10	- 1.11%	979,374	885
11:58	892	10	- 1.11%	978,579	885
11:57	892	10	- 1.11%	969,237	876
11:56	894	8	- 0.89%	957,801	866
11:55	895	7	- 0.78%	950,600	860
11:54	898	4	- 0.44%	950,100	859