시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	897	5	- 0.55%	949,300	859
11:51	895	7	- 0.78%	949,294	859
11:50	897	5	- 0.55%	937,559	848
11:49	899	3	- 0.33%	934,514	845
11:48	898	4	- 0.44%	933,244	844
11:46	899	3	- 0.33%	932,577	844
11:45	897	5	- 0.55%	930,434	842
11:44	897	5	- 0.55%	930,284	842
11:43	895	7	- 0.78%	924,721	837
11:42	895	7	- 0.78%	923,575	836