시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	895	7	- 0.78%	923,520	836
11:40	896	6	- 0.67%	923,256	835
11:39	896	6	- 0.67%	905,365	819
11:38	896	6	- 0.67%	902,534	817
11:37	896	6	- 0.67%	902,410	817
11:36	898	4	- 0.44%	898,644	813
11:35	897	5	- 0.55%	898,643	813
11:34	898	4	- 0.44%	898,434	813
11:32	899	3	- 0.33%	898,385	813
11:31	899	3	- 0.33%	898,376	813