시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	899	3	- 0.33%	897,858	813
11:29	899	3	- 0.33%	897,770	812
11:28	899	3	- 0.33%	895,604	811
11:27	900	2	- 0.22%	895,494	810
11:26	899	3	- 0.33%	895,491	810
11:24	900	2	- 0.22%	895,183	810
11:23	899	3	- 0.33%	894,842	810
11:22	899	3	- 0.33%	891,706	807
11:21	900	2	- 0.22%	890,701	806
11:20	900	2	- 0.22%	890,301	806