시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	900	2	- 0.22%	890,300	806
11:18	896	6	- 0.67%	888,522	804
11:17	895	7	- 0.78%	885,479	801
11:16	895	7	- 0.78%	883,897	800
11:15	895	7	- 0.78%	882,496	799
11:14	895	7	- 0.78%	881,835	798
11:13	895	7	- 0.78%	881,616	798
11:12	895	7	- 0.78%	880,466	797
11:11	895	7	- 0.78%	880,006	797
11:10	896	6	- 0.67%	877,200	794