시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	897	5	- 0.55%	875,256	792
11:08	896	6	- 0.67%	874,941	792
11:07	896	6	- 0.67%	874,152	791
11:06	896	6	- 0.67%	871,602	789
11:05	895	7	- 0.78%	871,332	789
11:04	896	6	- 0.67%	869,336	787
11:03	897	5	- 0.55%	868,961	787
11:02	896	6	- 0.67%	855,104	774
11:01	898	4	- 0.44%	851,493	771
11:00	895	7	- 0.78%	850,879	770