시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	904	2	+ 0.22%	768,268	696
10:38	904	2	+ 0.22%	768,258	696
10:37	904	2	+ 0.22%	764,158	692
10:36	907	5	+ 0.55%	758,798	688
10:35	906	4	+ 0.44%	756,594	686
10:34	904	2	+ 0.22%	756,565	686
10:33	904	2	+ 0.22%	755,221	684
10:32	906	4	+ 0.44%	754,921	684
10:31	906	4	+ 0.44%	753,862	683
10:30	907	5	+ 0.55%	742,222	673