시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	910	8	+ 0.89%	735,627	667
10:28	909	7	+ 0.78%	734,518	666
10:27	909	7	+ 0.78%	734,517	666
10:26	911	9	+ 1.00%	728,818	660
10:25	911	9	+ 1.00%	726,632	658
10:24	912	10	+ 1.11%	723,618	656
10:23	910	8	+ 0.89%	715,425	648
10:22	913	11	+ 1.22%	699,459	634
10:21	914	12	+ 1.33%	699,439	634
10:20	914	12	+ 1.33%	699,344	634