시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	895	7	- 0.78%	1,664,862	1,499
14:58	896	6	- 0.67%	1,664,855	1,499
14:57	895	7	- 0.78%	1,664,554	1,499
14:56	897	5	- 0.55%	1,662,271	1,497
14:55	896	6	- 0.67%	1,661,529	1,496
14:54	896	6	- 0.67%	1,661,507	1,496
14:53	898	4	- 0.44%	1,661,034	1,496
14:52	897	5	- 0.55%	1,661,028	1,496
14:51	895	7	- 0.78%	1,658,373	1,493
14:50	896	6	- 0.67%	1,656,736	1,492