시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	918	16	+ 1.77%	648,285	587
10:08	920	18	+ 2.00%	643,109	582
10:07	920	18	+ 2.00%	636,369	576
10:06	920	18	+ 2.00%	631,877	572
10:05	920	18	+ 2.00%	629,862	570
10:04	921	19	+ 2.11%	625,252	566
10:03	920	18	+ 2.00%	592,939	536
10:02	921	19	+ 2.11%	572,821	517
10:01	911	9	+ 1.00%	559,224	505
10:00	910	8	+ 0.89%	557,886	504