시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	913	11	+ 1.22%	547,472	494
09:58	913	11	+ 1.22%	544,442	491
09:57	913	11	+ 1.22%	539,625	487
09:56	913	11	+ 1.22%	538,120	486
09:55	911	9	+ 1.00%	532,235	480
09:54	912	10	+ 1.11%	527,285	476
09:53	909	7	+ 0.78%	519,036	468
09:52	909	7	+ 0.78%	516,430	466
09:51	908	6	+ 0.67%	516,354	466
09:50	911	9	+ 1.00%	514,822	464