시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	911	9	+ 1.00%	511,815	462
09:48	911	9	+ 1.00%	510,739	461
09:47	911	9	+ 1.00%	507,394	458
09:46	912	10	+ 1.11%	499,748	451
09:45	912	10	+ 1.11%	489,021	441
09:44	906	4	+ 0.44%	479,255	432
09:43	902	0	0.00%	473,779	427
09:42	907	5	+ 0.55%	471,582	425
09:41	903	1	+ 0.11%	467,727	422
09:40	903	1	+ 0.11%	467,726	422