시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	902	0	0.00%	465,108	419
09:38	905	3	+ 0.33%	442,843	399
09:37	906	4	+ 0.44%	439,901	397
09:36	905	3	+ 0.33%	439,842	396
09:35	907	5	+ 0.55%	438,461	395
09:34	908	6	+ 0.67%	433,370	391
09:33	910	8	+ 0.89%	429,050	387
09:32	913	11	+ 1.22%	411,595	371
09:31	911	9	+ 1.00%	409,824	369
09:30	914	12	+ 1.33%	403,491	363