시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	911	9	+ 1.00%	393,987	355
09:28	914	12	+ 1.33%	385,505	347
09:27	913	11	+ 1.22%	373,841	336
09:26	916	14	+ 1.55%	357,368	321
09:25	914	12	+ 1.33%	336,635	302
09:24	905	3	+ 0.33%	235,886	211
09:23	901	1	- 0.11%	215,267	192
09:22	901	1	- 0.11%	208,700	186
09:21	902	0	0.00%	208,478	186
09:20	900	2	- 0.22%	202,085	180