시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	900	2	- 0.22%	198,529	177
09:18	902	0	0.00%	193,596	173
09:17	902	0	0.00%	193,178	172
09:16	899	3	- 0.33%	186,907	167
09:15	898	4	- 0.44%	183,477	163
09:14	896	6	- 0.67%	182,850	163
09:13	905	3	+ 0.33%	170,816	152
09:12	902	0	0.00%	168,033	150
09:11	900	2	- 0.22%	157,675	140
09:10	897	5	- 0.55%	153,427	136