| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 900 | 2 | - 0.22% | 151,049 | 134 |
| 09:08 | 900 | 2 | - 0.22% | 148,471 | 132 |
| 09:07 | 894 | 8 | - 0.89% | 137,746 | 122 |
| 09:06 | 886 | 16 | - 1.77% | 136,262 | 121 |
| 09:05 | 887 | 15 | - 1.66% | 131,307 | 117 |
| 09:04 | 882 | 20 | - 2.22% | 130,154 | 116 |
| 09:03 | 890 | 12 | - 1.33% | 102,188 | 91 |
| 09:02 | 891 | 11 | - 1.22% | 81,926 | 73 |
| 09:01 | 895 | 7 | - 0.78% | 75,386 | 67 |
| 09:00 | 890 | 12 | - 1.33% | 48,598 | 43 |