시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	895	7	- 0.78%	1,656,114	1,491
14:48	894	8	- 0.89%	1,654,555	1,490
14:47	896	6	- 0.67%	1,653,837	1,489
14:46	896	6	- 0.67%	1,651,756	1,487
14:45	894	8	- 0.89%	1,651,648	1,487
14:43	894	8	- 0.89%	1,650,530	1,486
14:42	894	8	- 0.89%	1,650,312	1,486
14:41	897	5	- 0.55%	1,649,508	1,485
14:40	895	7	- 0.78%	1,649,386	1,485
14:39	894	8	- 0.89%	1,649,356	1,485