시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	895	7	- 0.78%	1,613,511	1,453
14:27	895	7	- 0.78%	1,612,509	1,452
14:26	890	12	- 1.33%	1,608,509	1,449
14:25	893	9	- 1.00%	1,605,669	1,446
14:24	894	8	- 0.89%	1,605,324	1,446
14:23	890	12	- 1.33%	1,605,219	1,446
14:22	894	8	- 0.89%	1,585,496	1,428
14:21	895	7	- 0.78%	1,584,495	1,427
14:20	899	3	- 0.33%	1,582,494	1,425
14:19	899	3	- 0.33%	1,581,400	1,424