시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	899	3	- 0.33%	1,581,298	1,424
14:16	899	3	- 0.33%	1,580,798	1,424
14:15	899	3	- 0.33%	1,578,657	1,422
14:14	899	3	- 0.33%	1,578,533	1,422
14:13	902	0	0.00%	1,578,465	1,422
14:12	897	5	- 0.55%	1,574,562	1,418
14:11	894	8	- 0.89%	1,572,667	1,417
14:10	892	10	- 1.11%	1,572,359	1,416
14:09	891	11	- 1.22%	1,562,563	1,408
14:08	893	9	- 1.00%	1,543,703	1,391