시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	893	9	- 1.00%	1,538,359	1,386
14:05	895	7	- 0.78%	1,531,777	1,380
14:04	896	6	- 0.67%	1,525,776	1,375
14:03	896	6	- 0.67%	1,525,766	1,375
14:02	896	6	- 0.67%	1,525,762	1,375
14:01	895	7	- 0.78%	1,523,918	1,373
14:00	895	7	- 0.78%	1,522,016	1,371
13:59	896	6	- 0.67%	1,521,300	1,371
13:58	895	7	- 0.78%	1,521,295	1,371
13:57	895	7	- 0.78%	1,521,176	1,371