시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	895	7	- 0.78%	1,518,851	1,369
13:55	895	7	- 0.78%	1,518,717	1,368
13:54	893	9	- 1.00%	1,518,364	1,368
13:53	893	9	- 1.00%	1,517,742	1,368
13:52	894	8	- 0.89%	1,510,565	1,361
13:51	897	5	- 0.55%	1,505,751	1,357
13:50	897	5	- 0.55%	1,505,746	1,357
13:49	897	5	- 0.55%	1,505,103	1,356
13:48	893	9	- 1.00%	1,504,362	1,356
13:47	894	8	- 0.89%	1,488,538	1,341