시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,840	940	+ 5.56%	1,199,740	21,444
15:19	17,840	940	+ 5.56%	1,190,073	21,272
15:18	17,850	950	+ 5.62%	1,188,247	21,239
15:17	17,850	950	+ 5.62%	1,187,538	21,226
15:16	17,790	890	+ 5.27%	1,184,514	21,172
15:15	17,780	880	+ 5.21%	1,183,684	21,158
15:14	17,830	930	+ 5.50%	1,179,468	21,083
15:13	17,820	920	+ 5.44%	1,177,926	21,055
15:12	17,850	950	+ 5.62%	1,177,079	21,040
15:11	17,840	940	+ 5.56%	1,175,929	21,019