시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,670	770	+ 4.56%	1,042,774	18,653
13:49	17,660	760	+ 4.50%	1,042,046	18,640
13:48	17,680	780	+ 4.62%	1,041,892	18,638
13:47	17,670	770	+ 4.56%	1,039,430	18,594
13:46	17,660	760	+ 4.50%	1,038,972	18,586
13:45	17,610	710	+ 4.20%	1,038,703	18,581
13:44	17,540	640	+ 3.79%	1,037,626	18,562
13:43	17,540	640	+ 3.79%	1,034,156	18,501
13:42	17,530	630	+ 3.73%	1,033,525	18,490
13:41	17,520	620	+ 3.67%	1,033,311	18,487