시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,530	630	+ 3.73%	1,031,994	18,464
13:39	17,530	630	+ 3.73%	1,031,345	18,452
13:38	17,540	640	+ 3.79%	1,030,482	18,437
13:37	17,620	720	+ 4.26%	1,026,350	18,364
13:36	17,630	730	+ 4.32%	1,025,458	18,349
13:35	17,630	730	+ 4.32%	1,025,188	18,344
13:34	17,620	720	+ 4.26%	1,025,127	18,343
13:33	17,620	720	+ 4.26%	1,024,681	18,335
13:32	17,600	700	+ 4.14%	1,024,088	18,324
13:31	17,600	700	+ 4.14%	1,023,713	18,318