시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,590	690	+ 4.08%	1,023,698	18,318
13:29	17,600	700	+ 4.14%	1,022,850	18,303
13:28	17,640	740	+ 4.38%	1,020,728	18,265
13:27	17,610	710	+ 4.20%	1,020,426	18,260
13:26	17,670	770	+ 4.56%	1,017,939	18,216
13:25	17,660	760	+ 4.50%	1,017,441	18,207
13:24	17,660	760	+ 4.50%	1,017,303	18,205
13:23	17,680	780	+ 4.62%	1,015,558	18,174
13:22	17,670	770	+ 4.56%	1,015,493	18,173
13:21	17,680	780	+ 4.62%	1,015,382	18,171