시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,680	780	+ 4.62%	1,015,018	18,164
13:19	17,700	800	+ 4.73%	1,014,892	18,162
13:18	17,690	790	+ 4.68%	1,014,731	18,159
13:17	17,700	800	+ 4.73%	1,013,797	18,143
13:16	17,640	740	+ 4.38%	1,005,961	18,004
13:15	17,640	740	+ 4.38%	1,005,840	18,002
13:14	17,640	740	+ 4.38%	1,005,285	17,992
13:13	17,630	730	+ 4.32%	1,004,789	17,983
13:12	17,610	710	+ 4.20%	1,004,087	17,971
13:11	17,590	690	+ 4.08%	1,003,468	17,960