시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,600	700	+ 4.14%	1,003,174	17,955
13:09	17,590	690	+ 4.08%	1,003,075	17,953
13:08	17,590	690	+ 4.08%	1,002,498	17,943
13:07	17,570	670	+ 3.96%	1,002,121	17,936
13:06	17,550	650	+ 3.85%	1,002,069	17,935
13:05	17,570	670	+ 3.96%	1,001,931	17,933
13:04	17,520	620	+ 3.67%	1,001,853	17,932
13:03	17,590	690	+ 4.08%	998,024	17,864
13:02	17,610	710	+ 4.20%	997,906	17,862
13:01	17,510	610	+ 3.61%	995,848	17,826