시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,580	680	+ 4.02%	993,625	17,787
12:59	17,570	670	+ 3.96%	993,013	17,776
12:58	17,520	620	+ 3.67%	992,736	17,771
12:57	17,510	610	+ 3.61%	991,989	17,758
12:56	17,520	620	+ 3.67%	991,037	17,742
12:55	17,570	670	+ 3.96%	990,457	17,732
12:54	17,510	610	+ 3.61%	987,462	17,679
12:53	17,520	620	+ 3.67%	987,191	17,674
12:52	17,550	650	+ 3.85%	987,061	17,672
12:51	17,510	610	+ 3.61%	987,008	17,671