시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,510	610	+ 3.61%	986,461	17,661
12:49	17,570	670	+ 3.96%	986,355	17,660
12:48	17,560	660	+ 3.91%	985,443	17,644
12:47	17,500	600	+ 3.55%	985,014	17,636
12:46	17,460	560	+ 3.31%	984,814	17,633
12:45	17,440	540	+ 3.20%	984,223	17,622
12:44	17,560	660	+ 3.91%	979,680	17,543
12:43	17,580	680	+ 4.02%	979,626	17,542
12:42	17,510	610	+ 3.61%	979,611	17,542
12:41	17,600	700	+ 4.14%	979,016	17,531