시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,550	650	+ 3.85%	978,489	17,522
12:39	17,600	700	+ 4.14%	978,354	17,519
12:38	17,560	660	+ 3.91%	978,235	17,517
12:37	17,560	660	+ 3.91%	977,027	17,496
12:36	17,560	660	+ 3.91%	976,456	17,486
12:35	17,620	720	+ 4.26%	974,330	17,449
12:34	17,630	730	+ 4.32%	973,822	17,440
12:33	17,650	750	+ 4.44%	973,757	17,439
12:32	17,630	730	+ 4.32%	973,623	17,436
12:31	17,620	720	+ 4.26%	971,169	17,393