시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,800	900	+ 5.33%	956,408	17,132
12:19	17,800	900	+ 5.33%	956,014	17,125
12:18	17,810	910	+ 5.39%	953,644	17,082
12:17	17,810	910	+ 5.39%	953,472	17,079
12:16	17,810	910	+ 5.39%	952,785	17,067
12:15	17,820	920	+ 5.44%	951,975	17,053
12:14	17,760	860	+ 5.09%	951,265	17,040
12:13	17,760	860	+ 5.09%	951,115	17,037
12:12	17,750	850	+ 5.03%	951,104	17,037
12:11	17,750	850	+ 5.03%	950,644	17,029