시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,880	980	+ 5.80%	1,174,094	20,987
15:09	17,920	1,020	+ 6.04%	1,169,314	20,901
15:08	17,870	970	+ 5.74%	1,165,001	20,824
15:07	17,800	900	+ 5.33%	1,159,064	20,718
15:06	17,730	830	+ 4.91%	1,156,190	20,667
15:05	17,730	830	+ 4.91%	1,155,256	20,651
15:04	17,760	860	+ 5.09%	1,153,510	20,620
15:03	17,780	880	+ 5.21%	1,152,244	20,597
15:02	17,840	940	+ 5.56%	1,150,681	20,569
15:01	17,800	900	+ 5.33%	1,150,150	20,560