시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,760	860	+ 5.09%	950,185	17,021
12:09	17,760	860	+ 5.09%	950,073	17,019
12:08	17,780	880	+ 5.21%	949,753	17,013
12:07	17,730	830	+ 4.91%	949,564	17,010
12:06	17,770	870	+ 5.15%	947,695	16,977
12:05	17,790	890	+ 5.27%	946,010	16,947
12:04	17,820	920	+ 5.44%	945,374	16,935
12:03	17,820	920	+ 5.44%	943,646	16,905
12:02	17,860	960	+ 5.68%	940,897	16,856
12:01	17,870	970	+ 5.74%	939,482	16,830