시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,870	970	+ 5.74%	938,197	16,807
11:59	17,840	940	+ 5.56%	937,388	16,793
11:58	17,830	930	+ 5.50%	936,542	16,778
11:57	17,860	960	+ 5.68%	935,339	16,756
11:56	17,820	920	+ 5.44%	935,028	16,751
11:55	17,840	940	+ 5.56%	933,800	16,729
11:54	17,880	980	+ 5.80%	930,551	16,671
11:53	17,890	990	+ 5.86%	928,888	16,641
11:52	17,790	890	+ 5.27%	923,320	16,542
11:51	17,740	840	+ 4.97%	921,692	16,513