시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,750	850	+ 5.03%	921,068	16,502
11:49	17,800	900	+ 5.33%	917,838	16,444
11:48	17,790	890	+ 5.27%	913,357	16,365
11:47	17,750	850	+ 5.03%	912,163	16,343
11:46	17,810	910	+ 5.39%	909,159	16,290
11:45	17,690	790	+ 4.68%	905,437	16,224
11:44	17,660	760	+ 4.50%	902,735	16,176
11:43	17,520	620	+ 3.67%	899,432	16,118
11:42	17,560	660	+ 3.91%	899,078	16,112
11:41	17,570	670	+ 3.96%	898,951	16,110