시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,520	620	+ 3.67%	898,843	16,108
11:39	17,500	600	+ 3.55%	897,127	16,078
11:38	17,470	570	+ 3.37%	897,050	16,076
11:37	17,500	600	+ 3.55%	896,850	16,073
11:36	17,470	570	+ 3.37%	892,315	15,993
11:35	17,470	570	+ 3.37%	891,391	15,977
11:34	17,510	610	+ 3.61%	890,585	15,963
11:33	17,500	600	+ 3.55%	890,511	15,962
11:32	17,450	550	+ 3.25%	890,298	15,958
11:31	17,470	570	+ 3.37%	890,210	15,957