시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,440	540	+ 3.20%	890,144	15,956
11:29	17,410	510	+ 3.02%	890,080	15,954
11:28	17,460	560	+ 3.31%	885,816	15,880
11:27	17,500	600	+ 3.55%	883,381	15,837
11:26	17,540	640	+ 3.79%	880,041	15,779
11:25	17,530	630	+ 3.73%	878,551	15,753
11:24	17,530	630	+ 3.73%	878,299	15,748
11:23	17,510	610	+ 3.61%	877,587	15,736
11:22	17,500	600	+ 3.55%	877,304	15,731
11:21	17,490	590	+ 3.49%	876,357	15,714