시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,450	550	+ 3.25%	874,944	15,690
11:19	17,450	550	+ 3.25%	874,128	15,675
11:18	17,430	530	+ 3.14%	873,804	15,670
11:17	17,430	530	+ 3.14%	873,771	15,669
11:16	17,420	520	+ 3.08%	872,393	15,645
11:15	17,480	580	+ 3.43%	869,140	15,588
11:14	17,510	610	+ 3.61%	868,258	15,573
11:13	17,440	540	+ 3.20%	863,534	15,490
11:12	17,470	570	+ 3.37%	862,950	15,480
11:11	17,460	560	+ 3.31%	860,120	15,431