시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,410	510	+ 3.02%	856,307	15,364
11:09	17,390	490	+ 2.90%	855,671	15,353
11:08	17,350	450	+ 2.66%	853,704	15,319
11:07	17,300	400	+ 2.37%	853,026	15,307
11:06	17,250	350	+ 2.07%	852,102	15,291
11:05	17,220	320	+ 1.89%	851,588	15,282
11:04	17,230	330	+ 1.95%	851,506	15,281
11:03	17,200	300	+ 1.78%	851,049	15,273
11:02	17,220	320	+ 1.89%	849,637	15,249
11:01	17,220	320	+ 1.89%	845,646	15,180